Sinclair Inc (SBGI)
13.21
-0.09
(-0.68%)
USD |
NASDAQ |
May 03, 16:00
13.25
+0.04
(+0.30%)
After-Hours: 20:00
Sinclair Price: 13.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.49 | 13.50 | 13.12 | 13.21 | 148485.0 |
May 02, 2024 | 13.06 | 13.44 | 12.98 | 13.30 | 295688.0 |
May 01, 2024 | 12.26 | 13.15 | 12.26 | 12.79 | 247481.0 |
Apr 30, 2024 | 12.37 | 12.46 | 12.09 | 12.30 | 226539.0 |
Apr 29, 2024 | 12.31 | 12.67 | 12.27 | 12.52 | 314410.0 |
Apr 26, 2024 | 12.19 | 12.30 | 11.91 | 12.12 | 217850.0 |
Apr 25, 2024 | 12.53 | 12.55 | 12.04 | 12.19 | 260734.0 |
Apr 24, 2024 | 12.42 | 12.74 | 12.34 | 12.74 | 268734.0 |
Apr 23, 2024 | 12.19 | 12.59 | 12.04 | 12.42 | 201947.0 |
Apr 22, 2024 | 12.46 | 12.59 | 12.21 | 12.34 | 286552.0 |
Apr 19, 2024 | 12.08 | 12.44 | 12.08 | 12.35 | 345434.0 |
Apr 18, 2024 | 11.79 | 12.19 | 11.65 | 12.10 | 235274.0 |
Apr 17, 2024 | 12.20 | 12.24 | 11.70 | 11.78 | 276702.0 |
Apr 16, 2024 | 11.90 | 12.08 | 11.63 | 12.02 | 348481.0 |
Apr 15, 2024 | 11.75 | 12.07 | 11.66 | 11.80 | 321028.0 |
Apr 12, 2024 | 12.13 | 12.22 | 11.81 | 11.91 | 231226.0 |
Apr 11, 2024 | 12.07 | 12.46 | 11.98 | 12.32 | 308417.0 |
Apr 10, 2024 | 12.34 | 12.34 | 11.70 | 11.99 | 361697.0 |
Apr 09, 2024 | 12.60 | 12.60 | 12.16 | 12.56 | 538635.0 |
Apr 08, 2024 | 12.42 | 12.72 | 12.28 | 12.47 | 245707.0 |
Apr 05, 2024 | 13.01 | 13.10 | 12.50 | 12.52 | 351507.0 |
Apr 04, 2024 | 13.33 | 13.70 | 13.13 | 13.18 | 587110.0 |
Apr 03, 2024 | 12.48 | 13.36 | 12.45 | 13.09 | 386631.0 |
Apr 02, 2024 | 12.54 | 12.71 | 12.06 | 12.52 | 592660.0 |
Apr 01, 2024 | 13.39 | 13.39 | 12.68 | 12.71 | 313498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Oct 13 2023
61.81
Maximum
May 10 2019
24.93
Average
22.60
Median
May 11 2022
Price Benchmarks
The Walt Disney Co | 113.66 |
Nexstar Media Group Inc | 166.56 |
Fox Corp | 32.11 |
Mega Matrix Corp | 2.31 |
Paramount Global | 12.89 |
Price Related Metrics
PS Ratio | 0.2747 |
Price to Book Value | 2.948 |
Price to Free Cash Flow | 6.020 |
Earnings Yield | -35.50% |
Market Cap | 840.18M |