Sinclair Inc (SBGI)
17.18
+0.68
(+4.09%)
USD |
NASDAQ |
Nov 21, 16:00
17.18
0.00 (0.00%)
After-Hours: 16:22
Sinclair Price: 17.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.36 | 16.76 | 16.26 | 16.50 | 290817.0 |
| Nov 19, 2024 | 15.66 | 16.41 | 15.66 | 16.36 | 242223.0 |
| Nov 18, 2024 | 16.18 | 16.55 | 15.78 | 15.93 | 293508.0 |
| Nov 15, 2024 | 16.61 | 16.72 | 16.10 | 16.18 | 248925.0 |
| Nov 14, 2024 | 16.03 | 16.61 | 15.84 | 16.37 | 321221.0 |
| Nov 13, 2024 | 15.77 | 16.29 | 15.24 | 16.02 | 382090.0 |
| Nov 12, 2024 | 16.12 | 16.19 | 15.52 | 15.58 | 375708.0 |
| Nov 11, 2024 | 16.00 | 16.65 | 15.80 | 16.36 | 429722.0 |
| Nov 08, 2024 | 16.79 | 16.80 | 15.49 | 15.91 | 631075.0 |
| Nov 07, 2024 | 16.80 | 18.20 | 16.11 | 16.93 | 827665.0 |
| Nov 06, 2024 | 16.98 | 17.87 | 16.60 | 17.41 | 520691.0 |
| Nov 05, 2024 | 16.82 | 17.16 | 16.61 | 16.74 | 199600.0 |
| Nov 04, 2024 | 17.27 | 17.31 | 16.91 | 16.94 | 317954.0 |
| Nov 01, 2024 | 17.55 | 17.72 | 17.06 | 17.29 | 226996.0 |
| Oct 31, 2024 | 17.30 | 17.70 | 17.27 | 17.27 | 283496.0 |
| Oct 30, 2024 | 17.02 | 17.96 | 17.00 | 17.35 | 276000.0 |
| Oct 29, 2024 | 16.69 | 17.13 | 16.55 | 17.06 | 184151.0 |
| Oct 28, 2024 | 16.64 | 16.88 | 16.49 | 16.83 | 221576.0 |
| Oct 25, 2024 | 16.60 | 16.99 | 16.40 | 16.40 | 242091.0 |
| Oct 24, 2024 | 16.37 | 16.53 | 16.07 | 16.31 | 207054.0 |
| Oct 23, 2024 | 16.64 | 16.69 | 15.97 | 16.25 | 381817.0 |
| Oct 22, 2024 | 16.75 | 17.03 | 16.68 | 16.69 | 192065.0 |
| Oct 21, 2024 | 17.16 | 17.33 | 16.76 | 16.78 | 301851.0 |
| Oct 18, 2024 | 17.66 | 17.98 | 16.89 | 17.19 | 561693.0 |
| Oct 17, 2024 | 17.43 | 17.61 | 17.28 | 17.58 | 229861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Oct 13 2023
38.50
Maximum
Mar 11 2021
21.18
Average
19.49
Median
Jun 22 2020
Price Benchmarks
| The E W Scripps Co | 1.965 |
| Gray Television Inc | 7.30 |
| Tegna Inc | 18.53 |
| Nexstar Media Group Inc | 169.13 |
| CuriosityStream Inc | 1.615 |
Price Related Metrics
| PS Ratio | 0.3320 |
| Price to Book Value | 2.749 |
| Earnings Yield | -18.40% |
| Market Cap | 1.141B |